| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 48.22 | +3.41 % | 0 | 49.49 | 50.18 | 47.40 |
| 22/09/2026 | 46.55 | -2.81 % | 0 | 47.74 | 48.57 | 46.32 |
| 23/09/2026 | 46.37 | +0.31 % | 0 | 47.09 | 47.87 | 46.06 |
| 24/09/2026 | 43.82 | -5.3 % | 0 | 45.73 | 46.04 | 43.61 |
| 25/09/2026 | 46.30 | +5.49 % | 0 | 45.60 | 47.53 | 45.41 |