| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 58.54 | +0.99 % | 0 | 58.64 | 59.05 | 58.28 |
| 07/08/2026 | 58.22 | -0.3 % | 0 | 58.18 | 58.94 | 57.67 |
| 10/08/2026 | 58.29 | +0.38 % | 0 | 57.35 | 58.34 | 57.12 |
| 11/08/2026 | 58.20 | +0.1 % | 0 | 58.30 | 58.67 | 57.64 |
| 12/08/2026 | 57.78 | +0.03 % | 0 | 58.20 | 58.27 | 57.44 |