| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 53.17 | +2.35 % | 0 | 52.14 | 53.76 | 52.02 |
| 23/06/2026 | 52.20 | -1.87 % | 0 | 52.49 | 53.20 | 50.90 |
| 24/06/2026 | 50.66 | -1.78 % | 0 | 51.60 | 52.06 | 50.07 |
| 25/06/2026 | 52.61 | +4.56 % | 0 | 50.24 | 53.00 | 50.04 |
| 26/06/2026 | 51.30 | -2.17 % | 0 | 51.74 | 52.35 | 50.12 |