| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/01/2026 | 31.23 | +0.74 % | 0 | 31.48 | 32.78 | 30.88 |
| 22/01/2026 | 29.45 | -5.91 % | 0 | 30.11 | 30.35 | 29.00 |
| 23/01/2026 | 30.36 | +3.69 % | 0 | 29.55 | 30.88 | 29.49 |
| 26/01/2026 | 28.67 | -5. % | 0 | 30.20 | 30.39 | 28.39 |
| 27/01/2026 | 27.70 | -3.1 % | 0 | 27.88 | 28.36 | 27.15 |