| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/01/2026 | 39.89 | -0.55 % | 0 | 39.68 | 40.26 | 38.39 |
| 22/01/2026 | 41.83 | +5.06 % | 0 | 41.04 | 42.13 | 40.86 |
| 23/01/2026 | 40.75 | -2.58 % | 0 | 41.61 | 41.67 | 40.28 |
| 26/01/2026 | 42.46 | +3.74 % | 0 | 40.97 | 42.76 | 40.85 |
| 27/01/2026 | 43.75 | +2.87 % | 0 | 43.32 | 43.97 | 42.86 |