| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 20.39 | +1.29 % | 0 | 20.99 | 21.82 | 19.47 |
| 06/11/2026 | 20.70 | -0.07 % | 0 | 19.91 | 21.36 | 19.83 |
| 09/11/2026 | 21.95 | +6.5 % | 0 | 20.67 | 22.27 | 20.42 |
| 10/11/2026 | 23.46 | +7.17 % | 0 | 23.18 | 24.39 | 23.18 |
| 11/11/2026 | 23.38 | +0.02 % | 0 | 24.02 | 24.09 | 23.04 |