| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 18.74 | +1.33 % | 0 | 19.30 | 20.14 | 17.89 |
| 06/11/2026 | 19.04 | +0.16 % | 0 | 18.27 | 19.74 | 18.19 |
| 09/11/2026 | 20.25 | +6.92 % | 0 | 19.00 | 20.57 | 18.76 |
| 10/11/2026 | 21.62 | +6.98 % | 0 | 21.45 | 22.64 | 21.45 |
| 11/11/2026 | 21.63 | -0.14 % | 0 | 22.27 | 22.35 | 21.30 |