| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 15.50 | +0.98 % | 0 | 16.11 | 16.90 | 14.75 |
| 06/11/2026 | 15.71 | -0.76 % | 0 | 15.16 | 16.54 | 15.09 |
| 09/11/2026 | 16.89 | +6.97 % | 0 | 15.84 | 17.34 | 15.58 |
| 10/11/2026 | 18.32 | +8.02 % | 0 | 18.15 | 19.30 | 18.15 |
| 11/11/2026 | 18.16 | -1.06 % | 0 | 18.93 | 19.02 | 17.97 |