| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 24.30 | +5.97 % | 0 | 25.48 | 26.10 | 23.60 |
| 22/09/2026 | 22.78 | -4.95 % | 0 | 23.85 | 24.60 | 22.62 |
| 23/09/2026 | 22.57 | +0.56 % | 0 | 23.21 | 23.95 | 22.30 |
| 24/09/2026 | 20.46 | -8.76 % | 0 | 22.00 | 22.29 | 20.22 |
| 25/09/2026 | 22.56 | +10.51 % | 0 | 22.06 | 23.59 | 21.78 |