| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 24.91 | +0.22 % | 0 | 24.69 | 24.91 | 24.30 |
| 07/08/2026 | 25.02 | +1.96 % | 0 | 25.09 | 25.28 | 24.38 |
| 10/08/2026 | 24.91 | +0.48 % | 0 | 25.65 | 25.78 | 24.66 |
| 11/08/2026 | 25.02 | +1.46 % | 0 | 24.67 | 25.20 | 24.28 |
| 12/08/2026 | 25.08 | +0.5 % | 0 | 24.64 | 25.38 | 24.62 |