| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 32.02 | -4.3 % | 0 | 30.93 | 32.70 | 30.34 |
| 22/09/2026 | 33.52 | +4.03 % | 0 | 32.35 | 33.70 | 31.56 |
| 23/09/2026 | 33.67 | -0.21 % | 0 | 32.97 | 33.98 | 32.28 |
| 24/09/2026 | 36.01 | +6.89 % | 0 | 34.20 | 36.25 | 33.97 |
| 25/09/2026 | 33.67 | -6.36 % | 0 | 34.45 | 34.60 | 32.61 |