| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 40.81 | -0.73 % | 0 | 40.09 | 41.98 | 39.29 |
| 06/11/2026 | 40.49 | +0.01 % | 0 | 41.36 | 41.45 | 39.71 |
| 09/11/2026 | 39.07 | -3.76 % | 0 | 40.51 | 40.78 | 38.75 |
| 10/11/2026 | 37.57 | -4.02 % | 0 | 37.77 | 37.77 | 36.49 |
| 11/11/2026 | 37.57 | +0.08 % | 0 | 36.87 | 37.93 | 36.79 |