| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 75.80 | -0.41 % | 0 | 75.07 | 76.93 | 74.28 |
| 06/11/2026 | 75.63 | +0.2 % | 0 | 76.34 | 76.43 | 74.71 |
| 09/11/2026 | 74.19 | -1.86 % | 0 | 75.49 | 75.77 | 73.74 |
| 10/11/2026 | 72.53 | -2.18 % | 0 | 72.71 | 72.71 | 71.43 |
| 11/11/2026 | 72.61 | +0.1 % | 0 | 71.80 | 72.91 | 71.72 |