| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 66.21 | -2.53 % | 0 | 65.05 | 67.19 | 64.36 |
| 22/09/2026 | 67.98 | +1.95 % | 0 | 66.90 | 68.27 | 66.03 |
| 23/09/2026 | 68.08 | -0.41 % | 0 | 67.46 | 68.59 | 66.70 |
| 24/09/2026 | 70.74 | +3.56 % | 0 | 68.83 | 71.02 | 68.52 |
| 25/09/2026 | 68.29 | -3.38 % | 0 | 68.93 | 69.26 | 67.16 |