| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 17.68 | +0.71 % | 0 | 17.49 | 17.68 | 17.14 |
| 07/08/2026 | 17.42 | +0.03 % | 0 | 17.85 | 17.94 | 17.22 |
| 10/08/2026 | 17.66 | +1.2 % | 0 | 18.30 | 18.95 | 17.42 |
| 11/08/2026 | 17.77 | +2.27 % | 0 | 17.46 | 18.27 | 16.80 |
| 12/08/2026 | 17.75 | +1.02 % | 0 | 17.37 | 18.00 | 17.35 |