| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 23.25 | -5.26 % | 0 | 22.38 | 23.84 | 21.86 |
| 22/09/2026 | 24.54 | +5.01 % | 0 | 23.63 | 24.73 | 22.80 |
| 23/09/2026 | 24.70 | -0.02 % | 0 | 23.87 | 24.87 | 23.26 |
| 24/09/2026 | 26.80 | +8.57 % | 0 | 25.34 | 26.92 | 24.87 |
| 25/09/2026 | 24.89 | -6.57 % | 0 | 25.28 | 25.53 | 23.86 |