| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 31.09 | -0.45 % | 0 | 30.37 | 31.96 | 29.55 |
| 06/11/2026 | 30.81 | +0.33 % | 0 | 31.62 | 31.70 | 30.01 |
| 09/11/2026 | 29.25 | -4.99 % | 0 | 30.81 | 31.06 | 29.10 |
| 10/11/2026 | 28.07 | -4.61 % | 0 | 28.26 | 28.26 | 27.07 |
| 11/11/2026 | 27.94 | -0.05 % | 0 | 27.43 | 28.34 | 27.31 |