| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 19.41 | +6.3 % | 0 | 20.62 | 21.19 | 18.80 |
| 22/09/2026 | 18.08 | -5.83 % | 0 | 19.02 | 19.76 | 17.88 |
| 23/09/2026 | 18.02 | +1.24 % | 0 | 18.70 | 19.16 | 17.53 |
| 24/09/2026 | 15.86 | -10.7 % | 0 | 17.16 | 17.62 | 15.73 |
| 25/09/2026 | 17.83 | +11.93 % | 0 | 17.34 | 18.88 | 17.00 |