| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 29.31 | +1.52 % | 0 | 29.40 | 29.84 | 29.17 |
| 07/08/2026 | 29.09 | -0.51 % | 0 | 29.02 | 29.66 | 28.55 |
| 10/08/2026 | 29.07 | +0.28 % | 0 | 28.24 | 29.11 | 28.02 |
| 11/08/2026 | 28.97 | +0.03 % | 0 | 29.06 | 29.44 | 28.46 |
| 12/08/2026 | 28.63 | +0.19 % | 0 | 29.01 | 29.03 | 28.30 |