| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 30.94 | +1.44 % | 0 | 31.06 | 31.47 | 30.80 |
| 07/08/2026 | 30.67 | -0.68 % | 0 | 30.67 | 31.24 | 30.21 |
| 10/08/2026 | 30.74 | +0.39 % | 0 | 29.88 | 30.81 | 29.67 |
| 11/08/2026 | 30.64 | +0.16 % | 0 | 30.76 | 31.13 | 30.12 |
| 12/08/2026 | 30.30 | +0.28 % | 0 | 30.70 | 30.72 | 29.96 |