| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 12.70 | +2.34 % | 0 | 13.08 | 105.94 | 11.90 |
| 06/11/2026 | 12.97 | +0.46 % | 0 | 12.31 | 13.58 | 12.25 |
| 09/11/2026 | 14.06 | +9.76 % | 0 | 12.93 | 14.24 | 12.67 |
| 10/11/2026 | 15.30 | +8.9 % | 0 | 15.08 | 16.17 | 15.08 |
| 11/11/2026 | 15.21 | -0.56 % | 0 | 15.81 | 15.87 | 14.96 |