| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 21.04 | +6.45 % | 0 | 22.19 | 22.78 | 20.35 |
| 22/09/2026 | 19.60 | -5.45 % | 0 | 20.55 | 21.32 | 19.41 |
| 23/09/2026 | 19.33 | +0.36 % | 0 | 20.24 | 20.79 | 19.07 |
| 24/09/2026 | 17.38 | -9.62 % | 0 | 18.65 | 19.11 | 17.17 |
| 25/09/2026 | 19.35 | +11.56 % | 0 | 18.83 | 20.33 | 18.50 |