| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 5.76 | -0.52 % | 0 | 6.02 | 6.68 | 5.73 |
| 08/05/2026 | 4.83 | -12.75 % | 0 | 4.61 | 5.34 | 4.31 |
| 11/05/2026 | 5.02 | -1.95 % | 0 | 4.95 | 5.48 | 4.69 |
| 12/05/2026 | 3.50 | -31.24 % | 4 | 3.86 | 4.20 | 3.21 |
| 13/05/2026 | 3.00 | -13.04 % | 2 | 3.00 | 3.00 | 3.00 |