| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 76.33 | -1.88 % | 0 | 75.09 | 77.46 | 74.89 |
| 22/09/2026 | 78.01 | +1.8 % | 0 | 76.88 | 78.20 | 75.72 |
| 23/09/2026 | 77.76 | -0.7 % | 0 | 77.72 | 78.88 | 76.39 |
| 24/09/2026 | 80.78 | +3.23 % | 0 | 78.90 | 80.95 | 78.33 |
| 25/09/2026 | 78.23 | -2.96 % | 0 | 79.01 | 79.54 | 76.93 |