| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 85.82 | -0.34 % | 0 | 84.94 | 86.83 | 84.15 |
| 06/11/2026 | 85.51 | +0.03 % | 0 | 85.77 | 86.52 | 84.77 |
| 09/11/2026 | 84.04 | -1.81 % | 0 | 85.51 | 85.64 | 83.61 |
| 10/11/2026 | 82.47 | -1.98 % | 0 | 82.14 | 82.81 | 81.32 |
| 11/11/2026 | 82.57 | +0.05 % | 0 | 81.91 | 83.04 | 81.67 |