| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 85.79 | -0.37 % | 0 | 85.07 | 86.93 | 84.28 |
| 06/11/2026 | 85.64 | +0.18 % | 0 | 86.33 | 86.42 | 84.69 |
| 09/11/2026 | 84.06 | -1.79 % | 0 | 85.49 | 85.76 | 83.74 |
| 10/11/2026 | 82.52 | -1.93 % | 0 | 82.71 | 82.71 | 81.43 |
| 11/11/2026 | 82.58 | +0.05 % | 0 | 81.80 | 82.91 | 81.71 |