| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 76.29 | -2.07 % | 0 | 75.04 | 77.18 | 74.35 |
| 22/09/2026 | 77.97 | +1.7 % | 0 | 76.88 | 78.26 | 76.01 |
| 23/09/2026 | 78.07 | -0.36 % | 0 | 77.45 | 78.60 | 76.69 |
| 24/09/2026 | 80.78 | +3.18 % | 0 | 78.82 | 81.01 | 78.51 |
| 25/09/2026 | 78.29 | -2.96 % | 0 | 78.92 | 79.25 | 77.07 |