| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 45.99 | -0.31 % | 0 | 45.08 | 46.96 | 44.48 |
| 06/11/2026 | 45.62 | +0.05 % | 0 | 45.94 | 46.67 | 45.00 |
| 09/11/2026 | 44.46 | -2.71 % | 0 | 45.63 | 45.76 | 44.00 |
| 10/11/2026 | 43.01 | -2.98 % | 0 | 42.55 | 43.24 | 41.94 |
| 11/11/2026 | 43.04 | +0.43 % | 0 | 42.51 | 43.44 | 42.24 |