| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 38.15 | -2.93 % | 0 | 37.12 | 38.96 | 36.91 |
| 22/09/2026 | 39.32 | +3.05 % | 0 | 38.60 | 39.83 | 37.62 |
| 23/09/2026 | 39.16 | -0.94 % | 0 | 38.86 | 40.05 | 38.09 |
| 24/09/2026 | 41.69 | +5.48 % | 0 | 40.34 | 42.20 | 39.61 |
| 25/09/2026 | 39.68 | -4.55 % | 0 | 40.29 | 40.69 | 38.62 |