| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 35.57 | -2.15 % | 0 | 36.47 | 37.44 | 34.54 |
| 23/06/2026 | 36.45 | +3.11 % | 0 | 36.30 | 38.19 | 35.05 |
| 24/06/2026 | 37.57 | +2.33 % | 0 | 36.99 | 38.66 | 35.83 |
| 25/06/2026 | 35.21 | -6.36 % | 0 | 37.80 | 38.80 | 35.21 |
| 26/06/2026 | 36.52 | +0.97 % | 0 | 36.86 | 38.75 | 35.53 |