| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 35.57 | -2.15 % | 0 | 36.47 | 37.44 | 34.50 |
| 23/06/2026 | 36.52 | +3.31 % | 0 | 36.30 | 38.08 | 35.07 |
| 24/06/2026 | 37.59 | +2.38 % | 0 | 36.99 | 38.66 | 35.83 |
| 25/06/2026 | 36.37 | -3.27 % | 0 | 37.80 | 38.77 | 35.23 |
| 26/06/2026 | 37.64 | +4.05 % | 0 | 36.86 | 38.75 | 35.57 |