| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 5.98 | -2.85 % | 0 | 6.14 | 6.76 | 5.27 |
| 23/06/2026 | 5.70 | -11.15 % | 0 | 6.20 | 6.75 | 5.14 |
| 24/06/2026 | 4.95 | -17.99 % | 0 | 5.98 | 6.39 | 4.95 |
| 25/06/2026 | 6.21 | +6.98 % | 0 | 5.70 | 6.50 | 4.89 |
| 26/06/2026 | 6.16 | -0.96 % | 0 | 6.07 | 6.57 | 5.02 |