| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 7.51 | -2.34 % | 0 | 7.96 | 8.10 | 7.51 |
| 07/08/2026 | 7.75 | -1.46 % | 0 | 7.71 | 8.02 | 7.41 |
| 10/08/2026 | 7.68 | +0. % | 0 | 7.45 | 7.70 | 7.23 |
| 11/08/2026 | 7.62 | +0.07 % | 0 | 7.73 | 7.91 | 7.31 |
| 12/08/2026 | 7.47 | -0.47 % | 0 | 7.61 | 7.62 | 7.19 |