| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 36.67 | -4.04 % | 0 | 35.54 | 37.42 | 34.91 |
| 22/09/2026 | 38.25 | +3.5 % | 0 | 37.11 | 38.48 | 36.22 |
| 23/09/2026 | 38.39 | -0.43 % | 0 | 37.71 | 38.77 | 37.01 |
| 24/09/2026 | 40.91 | +6.27 % | 0 | 39.00 | 41.12 | 38.73 |
| 25/09/2026 | 38.52 | -5.61 % | 0 | 39.19 | 39.41 | 37.35 |