| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 45.81 | -0.65 % | 0 | 45.08 | 46.98 | 44.29 |
| 06/11/2026 | 45.51 | +0.05 % | 0 | 46.35 | 46.44 | 44.71 |
| 09/11/2026 | 44.06 | -3.37 % | 0 | 45.49 | 45.77 | 43.74 |
| 10/11/2026 | 42.53 | -3.65 % | 0 | 42.72 | 42.72 | 41.44 |
| 11/11/2026 | 42.69 | +0.38 % | 0 | 41.81 | 42.91 | 41.72 |