| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 41.44 | +0.29 % | 0 | 41.05 | 41.46 | 40.21 |
| 08/05/2026 | 42.45 | +1.76 % | 0 | 42.86 | 43.03 | 41.79 |
| 11/05/2026 | 42.00 | -0.32 % | 0 | 42.25 | 42.61 | 41.39 |
| 12/05/2026 | 44.53 | +6.26 % | 0 | 43.57 | 44.96 | 43.04 |
| 13/05/2026 | 44.66 | +0.73 % | 0 | 43.65 | 45.32 | 43.57 |