| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 33.12 | -2.19 % | 0 | 33.96 | 34.04 | 32.85 |
| 23/06/2026 | 33.96 | +3.41 % | 0 | 33.66 | 34.90 | 32.91 |
| 24/06/2026 | 35.34 | +2.99 % | 0 | 34.45 | 35.39 | 34.38 |
| 25/06/2026 | 33.70 | -4.32 % | 0 | 35.64 | 35.88 | 33.68 |
| 26/06/2026 | 35.02 | +3.9 % | 0 | 34.34 | 35.36 | 34.02 |