| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 11.53 | +3.83 % | 0 | 10.87 | 11.59 | 10.61 |
| 08/12/2025 | 11.16 | -2.87 % | 0 | 11.51 | 11.71 | 10.95 |
| 09/12/2025 | 10.98 | -1.35 % | 0 | 10.92 | 11.23 | 10.79 |
| 10/12/2025 | 10.76 | -1.82 % | 0 | 10.89 | 10.98 | 10.43 |
| 11/12/2025 | 10.25 | -4.03 % | 0 | 10.75 | 10.85 | 10.12 |