| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 46.64 | -3.56 % | 0 | 45.91 | 47.97 | 45.73 |
| 22/09/2026 | 48.43 | +2.66 % | 0 | 47.39 | 48.62 | 46.46 |
| 23/09/2026 | 48.56 | -0.29 % | 0 | 48.27 | 49.23 | 47.05 |
| 24/09/2026 | 51.02 | +4.84 % | 0 | 49.30 | 51.17 | 48.74 |
| 25/09/2026 | 48.71 | -4.3 % | 0 | 49.38 | 49.85 | 47.59 |