| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 43.84 | -1.75 % | 0 | 44.75 | 45.72 | 42.82 |
| 23/06/2026 | 44.80 | +2.86 % | 0 | 44.55 | 46.53 | 43.34 |
| 24/06/2026 | 46.08 | +2.35 % | 0 | 45.31 | 47.01 | 44.21 |
| 25/06/2026 | 44.62 | -2.91 % | 0 | 46.21 | 47.20 | 43.86 |
| 26/06/2026 | 47.03 | +6.02 % | 0 | 45.15 | 47.12 | 43.82 |