| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 55.83 | -0.5 % | 0 | 54.92 | 56.84 | 54.15 |
| 06/11/2026 | 55.76 | +0.5 % | 0 | 55.77 | 56.52 | 54.77 |
| 09/11/2026 | 54.05 | -2.77 % | 0 | 55.51 | 55.64 | 53.62 |
| 10/11/2026 | 52.51 | -3.01 % | 0 | 52.14 | 52.85 | 51.38 |
| 11/11/2026 | 52.58 | +0.1 % | 0 | 51.98 | 53.06 | 51.64 |