| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 39.71 | -0.31 % | 0 | 39.85 | 40.16 | 39.25 |
| 07/08/2026 | 40.12 | +1.51 % | 0 | 40.02 | 40.55 | 39.40 |
| 10/08/2026 | 39.90 | +0.44 % | 0 | 40.53 | 40.92 | 39.64 |
| 11/08/2026 | 39.89 | +0.81 % | 0 | 39.79 | 40.24 | 39.42 |
| 12/08/2026 | 40.51 | +2.16 % | 0 | 39.94 | 40.66 | 39.85 |