| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 5.58 | -2.02 % | 0 | 6.01 | 6.17 | 5.58 |
| 07/08/2026 | 5.56 | -4.96 % | 0 | 5.72 | 6.02 | 5.40 |
| 10/08/2026 | 5.69 | -0.35 % | 0 | 5.51 | 5.71 | 5.31 |
| 11/08/2026 | 5.63 | -0.09 % | 0 | 5.73 | 5.93 | 5.26 |
| 12/08/2026 | 5.51 | +1.85 % | 0 | 5.71 | 5.72 | 5.28 |