| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 1.44 | +16.13 % | 0 | 1.41 | 1.44 | 1.35 |
| 05/12/2025 | 1.37 | -6.16 % | 0 | 1.51 | 1.53 | 1.37 |
| 08/12/2025 | 1.49 | +10.37 % | 0 | 1.36 | 1.50 | 1.33 |
| 09/12/2025 | 1.52 | +1.33 % | 0 | 1.58 | 1.58 | 1.50 |
| 10/12/2025 | 1.58 | +4.64 % | 0 | 1.53 | 1.59 | 1.51 |