| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 4.38 | -3.21 % | 0 | 4.52 | 4.88 | 3.93 |
| 23/06/2026 | 4.18 | -11.55 % | 0 | 4.57 | 4.89 | 3.84 |
| 24/06/2026 | 3.69 | -17.75 % | 0 | 4.40 | 4.62 | 3.69 |
| 25/06/2026 | 4.56 | +7.04 % | 0 | 4.15 | 4.70 | 3.65 |
| 26/06/2026 | 4.59 | +0.44 % | 0 | 4.47 | 4.76 | 3.79 |