| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 42.00 | -2.19 % | 0 | 42.97 | 43.01 | 41.13 |
| 23/06/2026 | 42.96 | +2.73 % | 0 | 42.66 | 44.60 | 41.85 |
| 24/06/2026 | 44.43 | +2.42 % | 0 | 43.49 | 44.51 | 43.37 |
| 25/06/2026 | 42.68 | -3.83 % | 0 | 44.77 | 44.79 | 42.63 |
| 26/06/2026 | 43.91 | +2.95 % | 0 | 43.44 | 44.51 | 42.93 |