| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 46.39 | -3.36 % | 0 | 45.18 | 47.25 | 44.51 |
| 22/09/2026 | 48.04 | +2.76 % | 0 | 46.95 | 48.32 | 46.11 |
| 23/09/2026 | 48.34 | -0.15 % | 0 | 47.51 | 48.64 | 46.77 |
| 24/09/2026 | 50.78 | +5.03 % | 0 | 48.87 | 51.05 | 48.56 |
| 25/09/2026 | 48.32 | -4.74 % | 0 | 48.98 | 49.29 | 47.14 |