| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 55.80 | -0.55 % | 0 | 55.07 | 56.83 | 54.28 |
| 06/11/2026 | 55.35 | -0.23 % | 0 | 56.34 | 56.43 | 54.71 |
| 09/11/2026 | 54.06 | -2.76 % | 0 | 55.49 | 55.77 | 53.74 |
| 10/11/2026 | 52.52 | -2.99 % | 0 | 52.71 | 52.71 | 51.44 |
| 11/11/2026 | 52.70 | +0.31 % | 0 | 51.80 | 52.91 | 51.72 |