| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 57.61 | -3.14 % | 0 | 57.87 | 58.53 | 57.60 |
| 05/12/2025 | 58.43 | +1.55 % | 0 | 57.06 | 58.43 | 56.78 |
| 08/12/2025 | 57.50 | -2.01 % | 0 | 58.46 | 58.83 | 57.44 |
| 09/12/2025 | 57.17 | -0.45 % | 0 | 57.03 | 57.58 | 56.73 |
| 10/12/2025 | 56.54 | -1.08 % | 0 | 57.03 | 57.21 | 56.38 |