| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 28.21 | +0.25 % | 0 | 27.86 | 29.23 | 26.92 |
| 06/11/2026 | 27.76 | +0.07 % | 0 | 28.58 | 28.81 | 27.25 |
| 09/11/2026 | 26.94 | -3.75 % | 0 | 27.98 | 28.25 | 26.57 |
| 10/11/2026 | 25.93 | -3.48 % | 0 | 25.64 | 26.01 | 24.91 |
| 11/11/2026 | 25.66 | -0.19 % | 0 | 25.46 | 26.14 | 25.15 |