| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 21.17 | -3.73 % | 0 | 21.94 | 22.97 | 20.09 |
| 23/06/2026 | 21.90 | +3.4 % | 0 | 21.82 | 23.55 | 20.49 |
| 24/06/2026 | 22.81 | +2.73 % | 0 | 22.35 | 23.83 | 21.05 |
| 25/06/2026 | 21.92 | -4.43 % | 0 | 22.97 | 23.99 | 20.85 |
| 26/06/2026 | 22.97 | +4.82 % | 0 | 22.28 | 23.59 | 20.86 |