| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 18.25 | -1.64 % | 0 | 18.68 | 18.86 | 18.22 |
| 07/08/2026 | 18.53 | +0.54 % | 0 | 18.66 | 19.05 | 18.31 |
| 10/08/2026 | 18.63 | +1.2 % | 0 | 18.97 | 19.11 | 18.40 |
| 11/08/2026 | 18.59 | +1.58 % | 0 | 18.47 | 18.94 | 18.20 |
| 12/08/2026 | 19.01 | +3.54 % | 0 | 18.62 | 19.09 | 18.56 |