| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 22.11 | -5.35 % | 0 | 21.79 | 23.12 | 21.64 |
| 22/09/2026 | 23.31 | +3.92 % | 0 | 22.79 | 23.70 | 22.09 |
| 23/09/2026 | 22.98 | -2. % | 0 | 22.99 | 23.87 | 22.33 |
| 24/09/2026 | 25.15 | +7.07 % | 0 | 24.08 | 25.53 | 23.50 |
| 25/09/2026 | 23.84 | -4.98 % | 0 | 24.10 | 24.44 | 22.85 |