| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 3.73 | +5.97 % | 0 | 3.76 | 4.84 | 3.35 |
| 06/11/2026 | 3.72 | +0.54 % | 0 | 3.52 | 3.99 | 3.39 |
| 09/11/2026 | 4.17 | +9.61 % | 0 | 3.73 | 4.42 | 3.54 |
| 10/11/2026 | 4.71 | +13.1 % | 0 | 4.43 | 5.94 | 4.34 |
| 11/11/2026 | 4.64 | -0.43 % | 0 | 4.86 | 5.05 | 4.46 |