| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.98 | +7.77 % | 0 | 8.54 | 9.89 | 7.45 |
| 22/09/2026 | 7.92 | +2.79 % | 0 | 7.86 | 8.73 | 7.01 |
| 23/09/2026 | 7.53 | +6.96 % | 0 | 7.42 | 7.94 | 6.98 |
| 24/09/2026 | 6.80 | -4.7 % | 0 | 6.88 | 7.17 | 6.22 |
| 25/09/2026 | 7.38 | +16.4 % | 0 | 6.93 | 7.68 | 6.80 |