| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 14.54 | +1.01 % | 0 | 14.39 | 14.99 | 14.00 |
| 07/08/2026 | 14.61 | +2.35 % | 0 | 14.55 | 15.25 | 14.10 |
| 10/08/2026 | 14.37 | +0.84 % | 0 | 14.82 | 15.66 | 14.26 |
| 11/08/2026 | 14.53 | +2.54 % | 0 | 14.36 | 14.87 | 14.06 |
| 12/08/2026 | 14.69 | +2.23 % | 0 | 14.62 | 15.27 | 14.20 |