| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 26.46 | -0.25 % | 0 | 25.76 | 27.41 | 24.97 |
| 06/11/2026 | 26.19 | +0.54 % | 0 | 26.97 | 27.04 | 25.39 |
| 09/11/2026 | 24.93 | -4.59 % | 0 | 26.19 | 26.43 | 24.56 |
| 10/11/2026 | 23.68 | -4.69 % | 0 | 23.78 | 23.78 | 22.65 |
| 11/11/2026 | 23.44 | -0.15 % | 0 | 23.00 | 23.85 | 22.85 |