| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 17.53 | -2.85 % | 0 | 18.21 | 18.26 | 17.48 |
| 23/06/2026 | 18.28 | +5.73 % | 0 | 18.07 | 18.75 | 16.91 |
| 24/06/2026 | 19.23 | +4.17 % | 0 | 18.59 | 19.23 | 18.59 |
| 25/06/2026 | 18.17 | -5.22 % | 0 | 19.47 | 19.77 | 18.14 |
| 26/06/2026 | 19.05 | +5.28 % | 0 | 18.64 | 19.67 | 18.35 |