| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 19.25 | -5.98 % | 0 | 18.51 | 19.71 | 17.57 |
| 22/09/2026 | 20.45 | +5.58 % | 0 | 19.60 | 20.63 | 18.92 |
| 23/09/2026 | 20.54 | -0.24 % | 0 | 19.81 | 20.73 | 19.33 |
| 24/09/2026 | 22.51 | +9.48 % | 0 | 21.15 | 22.74 | 20.69 |
| 25/09/2026 | 20.71 | -7.4 % | 0 | 21.13 | 21.45 | 19.66 |