| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 27.97 | -2.8 % | 0 | 28.83 | 29.82 | 26.86 |
| 23/06/2026 | 28.76 | +2.99 % | 0 | 28.69 | 30.49 | 27.30 |
| 24/06/2026 | 29.42 | +1.15 % | 0 | 29.30 | 30.93 | 28.07 |
| 25/06/2026 | 28.78 | -3.75 % | 0 | 30.02 | 31.03 | 27.87 |
| 26/06/2026 | 29.97 | +4.23 % | 0 | 29.20 | 31.02 | 27.80 |