| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 25.02 | +0.66 % | 0 | 24.92 | 25.18 | 24.40 |
| 07/08/2026 | 24.84 | +0.75 % | 0 | 25.01 | 25.44 | 24.55 |
| 10/08/2026 | 25.08 | +1.62 % | 0 | 25.39 | 25.50 | 24.68 |
| 11/08/2026 | 24.88 | +1.28 % | 0 | 24.80 | 25.33 | 24.41 |
| 12/08/2026 | 25.36 | +2.78 % | 0 | 24.90 | 25.47 | 24.83 |