| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 29.98 | -3.09 % | 0 | 29.04 | 30.64 | 28.87 |
| 22/09/2026 | 30.76 | +2.88 % | 0 | 30.30 | 31.37 | 29.48 |
| 23/09/2026 | 30.67 | -1.34 % | 0 | 30.54 | 31.58 | 29.85 |
| 24/09/2026 | 33.04 | +6.19 % | 0 | 31.83 | 33.46 | 31.15 |
| 25/09/2026 | 31.15 | -5.45 % | 0 | 31.81 | 32.17 | 30.43 |