| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 36.78 | +0.15 % | 0 | 36.42 | 37.81 | 35.33 |
| 06/11/2026 | 36.39 | +0.07 % | 0 | 37.20 | 37.37 | 35.70 |
| 09/11/2026 | 35.36 | -3.03 % | 0 | 36.52 | 36.82 | 34.96 |
| 10/11/2026 | 33.93 | -3.64 % | 0 | 33.88 | 34.27 | 33.08 |
| 11/11/2026 | 33.94 | +0.16 % | 0 | 33.65 | 34.43 | 33.35 |