| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 10.17 | -0.93 % | 0 | 10.55 | 10.83 | 10.17 |
| 07/08/2026 | 9.98 | -5.18 % | 0 | 10.32 | 10.64 | 9.96 |
| 10/08/2026 | 10.32 | +0.98 % | 0 | 9.99 | 10.34 | 9.68 |
| 11/08/2026 | 10.18 | -0.05 % | 0 | 10.35 | 10.51 | 9.84 |
| 12/08/2026 | 10.06 | +0.55 % | 0 | 10.16 | 10.18 | 9.62 |