| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 8.17 | -1.92 % | 0 | 8.30 | 9.26 | 7.07 |
| 23/06/2026 | 7.79 | -10.87 % | 0 | 8.38 | 9.26 | 6.87 |
| 24/06/2026 | 7.82 | -4.28 % | 0 | 8.09 | 8.80 | 6.80 |
| 25/06/2026 | 8.50 | +7.8 % | 0 | 7.68 | 8.84 | 6.59 |
| 26/06/2026 | 8.21 | -3.98 % | 0 | 8.20 | 9.02 | 6.74 |