| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 24.84 | -2.61 % | 0 | 25.63 | 25.68 | 24.63 |
| 23/06/2026 | 25.65 | +4.38 % | 0 | 25.38 | 26.66 | 24.92 |
| 24/06/2026 | 26.89 | +3.84 % | 0 | 26.07 | 26.94 | 25.98 |
| 25/06/2026 | 25.45 | -4.86 % | 0 | 27.04 | 27.40 | 25.44 |
| 26/06/2026 | 26.65 | +4.82 % | 0 | 26.02 | 26.90 | 25.67 |