| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 21.14 | +0.43 % | 0 | 20.95 | 21.19 | 20.59 |
| 07/08/2026 | 21.28 | +1.99 % | 0 | 21.34 | 21.43 | 20.64 |
| 10/08/2026 | 21.15 | +0.86 % | 0 | 21.84 | 22.52 | 20.91 |
| 11/08/2026 | 21.25 | +1.72 % | 0 | 20.93 | 21.79 | 20.24 |
| 12/08/2026 | 21.47 | +1.59 % | 0 | 20.86 | 21.61 | 20.84 |