| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 27.39 | -5.16 % | 0 | 26.53 | 28.19 | 25.96 |
| 22/09/2026 | 28.97 | +4.7 % | 0 | 27.93 | 29.10 | 27.07 |
| 23/09/2026 | 28.94 | -0.53 % | 0 | 28.20 | 29.37 | 27.74 |
| 24/09/2026 | 31.30 | +7.67 % | 0 | 29.78 | 31.52 | 29.36 |
| 25/09/2026 | 29.24 | -6.28 % | 0 | 29.88 | 29.99 | 28.07 |