| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 35.89 | -0.62 % | 0 | 35.16 | 37.00 | 34.36 |
| 06/11/2026 | 35.42 | -0.32 % | 0 | 36.43 | 36.52 | 34.81 |
| 09/11/2026 | 34.17 | -4.08 % | 0 | 35.59 | 35.86 | 33.84 |
| 10/11/2026 | 32.74 | -4.26 % | 0 | 32.93 | 32.93 | 31.66 |
| 11/11/2026 | 32.66 | +0.03 % | 0 | 32.06 | 33.02 | 31.99 |