| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 1.30 | -7.8 % | 0 | 1.46 | 1.49 | 1.30 |
| 08/12/2025 | 1.45 | +11.54 % | 0 | 1.29 | 1.46 | 1.25 |
| 09/12/2025 | 1.49 | +2.05 % | 0 | 1.54 | 1.54 | 1.45 |
| 10/12/2025 | 1.52 | +2.7 % | 0 | 1.49 | 1.56 | 1.47 |
| 11/12/2025 | 1.64 | +5.81 % | 0 | 1.51 | 1.64 | 1.49 |