| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 0.93 | -7.5 % | 0 | 0.99 | 1.13 | 0.78 |
| 23/06/2026 | 0.98 | +0.52 % | 0 | 0.98 | 1.17 | 0.80 |
| 24/06/2026 | 0.99 | -1.5 % | 0 | 1.01 | 1.19 | 0.83 |
| 25/06/2026 | 1.03 | -0.49 % | 0 | 1.07 | 1.21 | 0.87 |
| 26/06/2026 | 1.09 | +6.37 % | 0 | 1.04 | 1.21 | 0.85 |