| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 46.63 | +3.93 % | 0 | 48.14 | 48.34 | 45.82 |
| 22/09/2026 | 45.24 | -1.72 % | 0 | 46.35 | 47.16 | 45.06 |
| 23/09/2026 | 45.09 | +1.46 % | 0 | 45.24 | 46.47 | 44.46 |
| 24/09/2026 | 42.55 | -4.25 % | 0 | 44.10 | 44.64 | 42.41 |
| 25/09/2026 | 44.72 | +6.07 % | 0 | 44.33 | 45.97 | 43.88 |