| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 37.37 | +1.8 % | 0 | 38.25 | 38.83 | 36.39 |
| 06/11/2026 | 37.76 | +1.17 % | 0 | 37.43 | 38.44 | 36.81 |
| 09/11/2026 | 39.15 | +5.24 % | 0 | 37.69 | 39.34 | 37.59 |
| 10/11/2026 | 40.68 | +5.47 % | 0 | 41.01 | 41.57 | 40.41 |
| 11/11/2026 | 40.58 | +0.97 % | 0 | 41.03 | 41.27 | 40.19 |