| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 57.09 | +1.76 % | 0 | 57.31 | 57.64 | 56.67 |
| 07/08/2026 | 56.58 | +0.09 % | 0 | 56.84 | 57.35 | 56.04 |
| 10/08/2026 | 56.85 | +1.13 % | 0 | 56.01 | 56.86 | 55.99 |
| 11/08/2026 | 56.77 | +0.85 % | 0 | 57.20 | 57.20 | 55.97 |
| 12/08/2026 | 56.09 | +0.3 % | 0 | 56.88 | 56.96 | 55.83 |