| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 49.39 | +3.55 % | 0 | 50.93 | 51.14 | 48.57 |
| 22/09/2026 | 48.04 | -1.77 % | 0 | 49.15 | 49.98 | 47.87 |
| 23/09/2026 | 47.88 | +1.28 % | 0 | 47.99 | 49.27 | 47.20 |
| 24/09/2026 | 45.34 | -4.15 % | 0 | 46.84 | 47.43 | 45.17 |
| 25/09/2026 | 47.88 | +6.48 % | 0 | 47.12 | 48.78 | 46.59 |