| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 54.50 | +2.78 % | 0 | 53.48 | 54.67 | 53.48 |
| 23/06/2026 | 53.43 | -1.53 % | 0 | 53.82 | 54.05 | 52.64 |
| 24/06/2026 | 52.04 | -1.17 % | 0 | 52.59 | 52.85 | 52.04 |
| 25/06/2026 | 53.58 | +4.08 % | 0 | 51.78 | 53.58 | 51.78 |
| 26/06/2026 | 52.12 | -2.64 % | 0 | 52.88 | 53.03 | 52.12 |