| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 59.57 | +0.99 % | 0 | 60.10 | 60.46 | 59.52 |
| 07/08/2026 | 59.77 | +0.62 % | 0 | 59.62 | 60.14 | 58.81 |
| 10/08/2026 | 59.70 | +1.04 % | 0 | 58.79 | 59.72 | 58.77 |
| 11/08/2026 | 59.71 | +0.92 % | 0 | 59.98 | 60.04 | 58.76 |
| 12/08/2026 | 58.95 | +0.27 % | 0 | 59.66 | 59.75 | 58.62 |