| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 40.16 | +1.68 % | 0 | 41.09 | 41.63 | 39.17 |
| 06/11/2026 | 40.51 | +0.97 % | 0 | 40.23 | 41.23 | 39.58 |
| 09/11/2026 | 41.95 | +4.88 % | 0 | 40.46 | 42.15 | 40.39 |
| 10/11/2026 | 43.48 | +5.02 % | 0 | 43.80 | 44.38 | 43.17 |
| 11/11/2026 | 43.39 | +0.88 % | 0 | 43.80 | 44.08 | 42.94 |