| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 19.51 | -5.32 % | 0 | 19.88 | 19.95 | 19.29 |
| 23/01/2026 | 19.97 | +2.67 % | 0 | 19.62 | 20.26 | 19.59 |
| 26/01/2026 | 19.07 | -3.98 % | 0 | 19.88 | 19.91 | 18.85 |
| 27/01/2026 | 18.49 | -2.74 % | 0 | 18.64 | 18.87 | 18.26 |
| 28/01/2026 | 19.12 | +3.3 % | 0 | 19.03 | 19.18 | 18.74 |