| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 15.33 | -3.86 % | 0 | 15.97 | 17.04 | 14.20 |
| 23/06/2026 | 15.91 | +2.91 % | 0 | 15.88 | 17.41 | 14.53 |
| 24/06/2026 | 17.77 | +9.59 % | 0 | 16.30 | 17.77 | 14.97 |
| 25/06/2026 | 15.97 | -5.36 % | 0 | 16.80 | 17.87 | 14.88 |
| 26/06/2026 | 16.84 | +5.48 % | 0 | 16.26 | 17.55 | 14.95 |