| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 18.10 | -1.04 % | 0 | 18.43 | 18.74 | 18.10 |
| 07/08/2026 | 17.91 | -4.35 % | 0 | 18.04 | 18.49 | 17.63 |
| 10/08/2026 | 18.16 | -0.95 % | 0 | 17.57 | 18.18 | 17.39 |
| 11/08/2026 | 18.05 | -1.01 % | 0 | 18.12 | 18.37 | 17.54 |
| 12/08/2026 | 17.78 | -1.71 % | 0 | 17.98 | 18.04 | 17.38 |