| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 11.23 | +7.01 % | 0 | 11.96 | 13.33 | 10.75 |
| 22/09/2026 | 10.94 | +0.05 % | 0 | 11.08 | 12.00 | 10.07 |
| 23/09/2026 | 10.53 | +4.99 % | 0 | 10.53 | 11.40 | 10.02 |
| 24/09/2026 | 9.63 | -5.27 % | 0 | 9.80 | 10.35 | 8.88 |
| 25/09/2026 | 10.44 | +14.29 % | 0 | 9.87 | 10.88 | 9.46 |