| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 15.00 | +1.11 % | 0 | 14.86 | 16.15 | 13.45 |
| 23/06/2026 | 14.42 | -7.56 % | 0 | 14.98 | 16.11 | 13.04 |
| 24/06/2026 | 13.78 | -5.91 % | 0 | 14.52 | 15.50 | 12.58 |
| 25/06/2026 | 15.11 | +6.6 % | 0 | 13.89 | 15.74 | 12.53 |
| 26/06/2026 | 15.40 | +2.12 % | 0 | 14.68 | 15.80 | 12.62 |