| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 10.52 | -5.14 % | 0 | 11.06 | 12.19 | 9.43 |
| 23/06/2026 | 10.97 | +1.43 % | 0 | 10.99 | 12.52 | 9.60 |
| 24/06/2026 | 11.58 | +2.98 % | 0 | 11.31 | 12.76 | 9.94 |
| 25/06/2026 | 11.06 | -3.83 % | 0 | 11.68 | 12.80 | 10.00 |
| 26/06/2026 | 11.76 | +6.48 % | 0 | 11.29 | 12.57 | 9.94 |