| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 6.40 | -9.73 % | 0 | 6.41 | 7.66 | 5.43 |
| 22/09/2026 | 7.47 | +11.33 % | 0 | 6.59 | 7.47 | 6.14 |
| 23/09/2026 | 6.93 | -2.33 % | 0 | 6.75 | 7.20 | 6.51 |
| 24/09/2026 | 7.75 | +10.87 % | 0 | 7.12 | 7.89 | 6.99 |
| 25/09/2026 | 7.09 | -8.34 % | 0 | 7.22 | 7.72 | 6.70 |