| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 5.87 | -1.84 % | 0 | 5.92 | 5.97 | 5.64 |
| 07/08/2026 | 5.70 | -5.32 % | 0 | 5.82 | 6.00 | 5.70 |
| 10/08/2026 | 5.89 | -1.09 % | 0 | 5.92 | 6.05 | 5.74 |
| 11/08/2026 | 5.87 | +0.43 % | 0 | 5.74 | 5.93 | 5.63 |
| 12/08/2026 | 5.99 | +1.7 % | 0 | 5.87 | 6.01 | 5.75 |