| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 21.18 | +5.85 % | 0 | 22.23 | 22.43 | 20.35 |
| 22/09/2026 | 19.85 | -4.89 % | 0 | 20.83 | 21.53 | 19.56 |
| 23/09/2026 | 19.80 | +1.1 % | 0 | 20.51 | 21.07 | 19.34 |
| 24/09/2026 | 17.99 | -7.91 % | 0 | 19.12 | 19.63 | 17.67 |
| 25/09/2026 | 19.69 | +10.03 % | 0 | 19.32 | 20.79 | 18.86 |