| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 30.38 | +1.47 % | 0 | 30.52 | 30.85 | 30.06 |
| 07/08/2026 | 29.98 | -1.5 % | 0 | 29.89 | 30.51 | 29.55 |
| 10/08/2026 | 30.14 | +0.3 % | 0 | 29.30 | 30.16 | 29.21 |
| 11/08/2026 | 30.08 | +0.2 % | 0 | 30.05 | 30.46 | 29.42 |
| 12/08/2026 | 29.78 | +0.08 % | 0 | 30.08 | 30.14 | 29.28 |