| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 25.93 | +2.45 % | 0 | 25.46 | 26.98 | 24.15 |
| 23/06/2026 | 25.11 | -4.72 % | 0 | 25.64 | 26.84 | 23.57 |
| 24/06/2026 | 23.81 | -4.76 % | 0 | 24.97 | 25.97 | 22.89 |
| 25/06/2026 | 25.72 | +6.99 % | 0 | 24.09 | 26.30 | 22.85 |
| 26/06/2026 | 24.86 | -3.14 % | 0 | 25.18 | 26.38 | 23.01 |