| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 13.13 | +10.43 % | 0 | 12.95 | 13.14 | 12.53 |
| 05/12/2025 | 12.61 | -4.47 % | 0 | 13.48 | 13.67 | 12.60 |
| 08/12/2025 | 13.28 | +5.73 % | 0 | 12.60 | 13.34 | 12.37 |
| 09/12/2025 | 13.47 | +0.82 % | 0 | 13.59 | 13.78 | 13.23 |
| 10/12/2025 | 13.84 | +2.75 % | 0 | 13.53 | 13.95 | 13.42 |