| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 5.32 | -6.59 % | 0 | 5.66 | 6.24 | 4.78 |
| 23/06/2026 | 5.55 | +0.36 % | 0 | 5.62 | 6.48 | 4.84 |
| 24/06/2026 | 5.73 | -0.52 % | 0 | 5.80 | 6.61 | 5.01 |
| 25/06/2026 | 4.97 | -15.99 % | 0 | 6.03 | 6.66 | 4.97 |
| 26/06/2026 | 5.28 | -7.94 % | 0 | 5.81 | 6.61 | 5.00 |