| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 24.43 | +5.74 % | 0 | 25.58 | 25.76 | 23.62 |
| 22/09/2026 | 23.06 | -4.18 % | 0 | 24.07 | 24.80 | 22.75 |
| 23/09/2026 | 22.99 | +1.5 % | 0 | 23.74 | 24.28 | 22.54 |
| 24/09/2026 | 21.02 | -7.14 % | 0 | 22.25 | 22.77 | 20.69 |
| 25/09/2026 | 23.04 | +10.56 % | 0 | 22.45 | 23.97 | 22.02 |