| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 29.35 | +2.8 % | 0 | 28.75 | 30.58 | 27.51 |
| 23/06/2026 | 28.48 | -3.9 % | 0 | 28.94 | 30.17 | 26.87 |
| 24/06/2026 | 27.17 | -3.6 % | 0 | 28.24 | 29.26 | 26.20 |
| 25/06/2026 | 29.15 | +7.07 % | 0 | 27.31 | 29.84 | 26.14 |
| 26/06/2026 | 28.90 | +0.02 % | 0 | 28.45 | 29.68 | 26.30 |