| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 34.06 | +1.9 % | 0 | 34.17 | 34.47 | 33.73 |
| 07/08/2026 | 33.62 | -0.75 % | 0 | 33.74 | 34.16 | 33.19 |
| 10/08/2026 | 33.76 | +0.73 % | 0 | 32.94 | 33.78 | 32.93 |
| 11/08/2026 | 33.69 | +0.54 % | 0 | 34.04 | 34.09 | 33.01 |
| 12/08/2026 | 33.17 | -0.12 % | 0 | 33.73 | 33.81 | 32.87 |