| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 16.26 | +2.1 % | 0 | 16.63 | 17.46 | 15.45 |
| 06/11/2026 | 16.38 | -0.09 % | 0 | 16.05 | 17.30 | 15.78 |
| 09/11/2026 | 17.59 | +7.1 % | 0 | 16.67 | 17.84 | 16.22 |
| 10/11/2026 | 18.63 | +6.46 % | 0 | 19.01 | 19.61 | 18.61 |
| 11/11/2026 | 18.70 | -0.24 % | 0 | 19.33 | 19.39 | 18.41 |