| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 3.40 | -3.41 % | 0 | 3.57 | 3.60 | 3.36 |
| 07/08/2026 | 3.42 | -2.84 % | 0 | 3.44 | 3.59 | 3.39 |
| 10/08/2026 | 3.45 | -1.29 % | 0 | 3.50 | 3.63 | 3.42 |
| 11/08/2026 | 3.45 | -0.14 % | 0 | 3.41 | 3.54 | 3.33 |
| 12/08/2026 | 3.52 | +1.88 % | 0 | 3.54 | 3.63 | 3.42 |