| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 4.09 | -6.31 % | 0 | 4.33 | 4.76 | 3.69 |
| 23/06/2026 | 4.28 | +1.3 % | 0 | 4.30 | 4.95 | 3.74 |
| 24/06/2026 | 4.41 | +0. % | 0 | 4.45 | 5.06 | 3.87 |
| 25/06/2026 | 3.85 | -15.01 % | 0 | 4.63 | 5.09 | 3.85 |
| 26/06/2026 | 5.14 | +16.55 % | 0 | 4.47 | 5.14 | 3.88 |