| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 37.86 | +1.91 % | 0 | 38.04 | 38.35 | 37.63 |
| 07/08/2026 | 37.71 | +0.32 % | 0 | 37.60 | 38.05 | 37.01 |
| 10/08/2026 | 37.66 | +1.1 % | 0 | 36.79 | 37.68 | 36.77 |
| 11/08/2026 | 37.64 | +0.97 % | 0 | 37.92 | 37.97 | 36.87 |
| 12/08/2026 | 36.91 | -0.14 % | 0 | 37.61 | 37.70 | 36.79 |