| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 19.43 | +2.08 % | 0 | 19.87 | 20.71 | 18.57 |
| 06/11/2026 | 19.60 | +0.41 % | 0 | 19.22 | 20.55 | 18.98 |
| 09/11/2026 | 20.98 | +7.37 % | 0 | 19.89 | 21.15 | 19.44 |
| 10/11/2026 | 22.13 | +6.73 % | 0 | 22.44 | 23.03 | 22.04 |
| 11/11/2026 | 22.09 | +0.02 % | 0 | 22.76 | 22.79 | 21.81 |