| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 28.17 | +6.28 % | 0 | 29.20 | 29.39 | 27.21 |
| 22/09/2026 | 26.58 | -3.54 % | 0 | 27.52 | 28.35 | 26.27 |
| 23/09/2026 | 26.70 | +2.48 % | 0 | 27.25 | 27.81 | 26.02 |
| 24/09/2026 | 24.37 | -6.45 % | 0 | 25.68 | 26.20 | 24.05 |
| 25/09/2026 | 26.50 | +9.8 % | 0 | 25.87 | 27.47 | 25.51 |