| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/01/2026 | 4.27 | +8.25 % | 0 | 3.96 | 4.47 | 3.96 |
| 22/01/2026 | 3.91 | -8.76 % | 0 | 4.03 | 4.03 | 3.89 |
| 23/01/2026 | 4.03 | +3.33 % | 0 | 3.94 | 4.10 | 3.93 |
| 26/01/2026 | 3.79 | -5.61 % | 0 | 4.01 | 4.01 | 3.75 |
| 27/01/2026 | 3.62 | -3.86 % | 0 | 3.66 | 3.70 | 3.58 |