| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 3.41 | -3.13 % | 0 | 3.30 | 4.88 | 3.21 |
| 06/11/2026 | 3.48 | +1.61 % | 0 | 3.61 | 3.84 | 3.30 |
| 09/11/2026 | 3.37 | -4.8 % | 0 | 3.50 | 3.60 | 3.15 |
| 10/11/2026 | 3.10 | -6.78 % | 0 | 3.12 | 3.50 | 2.73 |
| 11/11/2026 | 3.09 | -1.12 % | 0 | 2.94 | 3.22 | 2.86 |