| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 2.65 | -8.48 % | 0 | 2.62 | 3.59 | 1.90 |
| 22/09/2026 | 3.26 | +19.85 % | 0 | 2.68 | 3.26 | 2.34 |
| 23/09/2026 | 2.90 | +0.87 % | 0 | 2.74 | 2.91 | 2.58 |
| 24/09/2026 | 3.16 | +11.66 % | 0 | 3.02 | 3.25 | 2.85 |
| 25/09/2026 | 2.95 | -6.35 % | 0 | 2.96 | 3.22 | 2.75 |