| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 3.09 | -5.08 % | 0 | 3.23 | 3.55 | 2.79 |
| 23/06/2026 | 3.23 | +2.22 % | 0 | 3.21 | 3.70 | 2.84 |
| 24/06/2026 | 3.44 | +4.24 % | 0 | 3.32 | 3.78 | 2.93 |
| 25/06/2026 | 3.31 | -2.79 % | 0 | 3.48 | 3.81 | 2.98 |
| 26/06/2026 | 3.52 | +6.52 % | 0 | 3.35 | 3.72 | 2.94 |