| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 36.98 | +3.47 % | 0 | 36.04 | 36.98 | 36.04 |
| 23/06/2026 | 35.93 | -2.6 % | 0 | 36.34 | 36.40 | 35.43 |
| 24/06/2026 | 34.66 | -2.08 % | 0 | 35.23 | 35.47 | 34.66 |
| 25/06/2026 | 35.97 | +4.62 % | 0 | 34.47 | 35.97 | 34.47 |
| 26/06/2026 | 34.77 | -3.91 % | 0 | 35.63 | 35.63 | 34.77 |