| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 36.98 | +3.47 % | 0 | 36.04 | 36.98 | 36.04 |
| 23/06/2026 | 36.01 | -2.39 % | 0 | 36.34 | 36.40 | 35.28 |
| 24/06/2026 | 34.66 | -2.08 % | 0 | 35.23 | 35.47 | 34.66 |
| 25/06/2026 | 36.11 | +5.03 % | 0 | 34.47 | 36.11 | 34.47 |
| 26/06/2026 | 34.97 | -3.34 % | 0 | 35.49 | 35.63 | 34.97 |