| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 31.71 | +4.93 % | 0 | 33.10 | 33.31 | 31.07 |
| 22/09/2026 | 30.39 | -2.92 % | 0 | 31.39 | 32.21 | 30.23 |
| 23/09/2026 | 30.30 | +1.78 % | 0 | 30.60 | 31.61 | 29.80 |
| 24/09/2026 | 28.03 | -5.91 % | 0 | 29.57 | 29.93 | 27.88 |
| 25/09/2026 | 30.25 | +9.07 % | 0 | 29.64 | 31.25 | 29.27 |