| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 22.97 | +1.73 % | 0 | 23.45 | 24.32 | 22.04 |
| 06/11/2026 | 23.19 | +0.5 % | 0 | 22.75 | 24.04 | 22.54 |
| 09/11/2026 | 24.59 | +6.66 % | 0 | 23.46 | 24.78 | 23.03 |
| 10/11/2026 | 25.99 | +6.95 % | 0 | 26.17 | 26.77 | 25.77 |
| 11/11/2026 | 25.83 | +0.37 % | 0 | 26.41 | 26.51 | 25.56 |