| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 41.17 | +3.66 % | 0 | 40.20 | 41.17 | 40.20 |
| 23/06/2026 | 40.16 | -1.79 % | 0 | 40.51 | 40.75 | 39.41 |
| 24/06/2026 | 38.80 | -1.35 % | 0 | 39.36 | 39.61 | 38.80 |
| 25/06/2026 | 40.05 | +4.54 % | 0 | 38.58 | 40.20 | 38.58 |
| 26/06/2026 | 38.89 | -3.19 % | 0 | 39.63 | 39.78 | 38.89 |