| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 36.16 | +5.58 % | 0 | 37.28 | 37.49 | 35.19 |
| 22/09/2026 | 34.48 | -2.52 % | 0 | 35.53 | 36.36 | 34.32 |
| 23/09/2026 | 34.50 | +2. % | 0 | 34.69 | 35.71 | 33.88 |
| 24/09/2026 | 31.98 | -5.44 % | 0 | 33.62 | 33.96 | 31.84 |
| 25/09/2026 | 34.32 | +8.39 % | 0 | 33.67 | 35.28 | 33.32 |