| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 24.72 | -3.1 % | 0 | 25.94 | 26.20 | 24.71 |
| 08/12/2025 | 25.60 | +3.64 % | 0 | 24.70 | 25.66 | 24.38 |
| 09/12/2025 | 25.87 | +0.82 % | 0 | 26.02 | 26.29 | 25.53 |
| 10/12/2025 | 26.21 | +1.28 % | 0 | 25.98 | 26.56 | 25.82 |
| 11/12/2025 | 27.18 | +3.07 % | 0 | 26.22 | 27.19 | 26.06 |