| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 46.21 | +1.93 % | 0 | 46.43 | 46.74 | 45.99 |
| 07/08/2026 | 46.06 | +0.68 % | 0 | 45.96 | 46.45 | 45.29 |
| 10/08/2026 | 46.03 | +1.33 % | 0 | 45.13 | 46.05 | 45.13 |
| 11/08/2026 | 46.04 | +1.23 % | 0 | 46.30 | 46.34 | 45.23 |
| 12/08/2026 | 45.59 | +1.02 % | 0 | 45.99 | 46.07 | 45.11 |