| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 50.64 | +1.91 % | 0 | 50.88 | 51.20 | 50.40 |
| 07/08/2026 | 50.51 | +0.75 % | 0 | 50.41 | 50.91 | 49.70 |
| 10/08/2026 | 50.43 | +1.24 % | 0 | 49.57 | 50.45 | 49.55 |
| 11/08/2026 | 50.49 | +1.24 % | 0 | 50.76 | 50.77 | 49.63 |
| 12/08/2026 | 50.02 | +1.03 % | 0 | 50.45 | 50.53 | 49.50 |