| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 31.06 | +1.95 % | 0 | 31.93 | 32.52 | 30.10 |
| 06/11/2026 | 31.48 | +1.35 % | 0 | 31.12 | 32.09 | 30.60 |
| 09/11/2026 | 32.76 | +5.85 % | 0 | 31.35 | 33.03 | 31.22 |
| 10/11/2026 | 34.32 | +6.11 % | 0 | 34.61 | 35.18 | 34.11 |
| 11/11/2026 | 34.20 | +0.96 % | 0 | 34.76 | 34.88 | 33.89 |