| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 40.54 | +5.18 % | 0 | 41.69 | 41.90 | 39.52 |
| 22/09/2026 | 38.84 | -2.06 % | 0 | 39.92 | 40.75 | 38.67 |
| 23/09/2026 | 38.80 | +1.84 % | 0 | 38.98 | 40.06 | 38.19 |
| 24/09/2026 | 36.24 | -4.87 % | 0 | 37.88 | 38.26 | 36.08 |
| 25/09/2026 | 38.42 | +7.04 % | 0 | 37.97 | 39.62 | 37.60 |