| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 45.53 | +3.64 % | 0 | 44.54 | 45.53 | 44.54 |
| 23/06/2026 | 44.51 | -1.38 % | 0 | 44.86 | 45.10 | 43.74 |
| 24/06/2026 | 43.13 | -0.94 % | 0 | 43.69 | 43.94 | 43.13 |
| 25/06/2026 | 44.63 | +5.02 % | 0 | 42.90 | 44.77 | 42.90 |
| 26/06/2026 | 43.36 | -2.39 % | 0 | 43.96 | 44.11 | 43.36 |