| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 1.72 | +3.61 % | 0 | 1.62 | 1.72 | 1.61 |
| 08/12/2025 | 1.69 | -7.14 % | 0 | 1.71 | 1.73 | 1.69 |
| 09/12/2025 | 1.66 | -1.19 % | 0 | 1.64 | 1.68 | 1.64 |
| 10/12/2025 | 1.61 | -2.42 % | 0 | 1.63 | 1.63 | 1.59 |
| 11/12/2025 | 1.54 | -3.14 % | 0 | 1.61 | 1.61 | 1.54 |