| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 35.53 | +1.89 % | 0 | 36.43 | 36.99 | 34.55 |
| 06/11/2026 | 35.86 | +1.09 % | 0 | 35.59 | 36.59 | 35.01 |
| 09/11/2026 | 37.18 | +5.12 % | 0 | 35.85 | 37.51 | 35.74 |
| 10/11/2026 | 38.70 | +5.22 % | 0 | 39.16 | 39.72 | 38.59 |
| 11/11/2026 | 38.74 | +1.02 % | 0 | 39.23 | 39.42 | 38.36 |