| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 55.25 | +1.87 % | 0 | 55.46 | 55.79 | 54.90 |
| 07/08/2026 | 54.78 | +0.19 % | 0 | 54.99 | 55.50 | 54.21 |
| 10/08/2026 | 55.00 | +1.19 % | 0 | 54.15 | 55.02 | 54.13 |
| 11/08/2026 | 54.96 | +1.01 % | 0 | 55.35 | 55.35 | 54.15 |
| 12/08/2026 | 54.42 | +0.66 % | 0 | 55.03 | 55.10 | 54.03 |