| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 50.06 | +3.48 % | 0 | 49.05 | 50.06 | 49.05 |
| 23/06/2026 | 49.01 | -1.17 % | 0 | 49.38 | 49.62 | 48.23 |
| 24/06/2026 | 47.62 | -0.77 % | 0 | 48.18 | 48.44 | 47.62 |
| 25/06/2026 | 49.27 | +5.08 % | 0 | 47.38 | 49.28 | 47.38 |
| 26/06/2026 | 47.85 | -2.11 % | 0 | 48.46 | 48.62 | 47.85 |