| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 44.82 | +4.18 % | 0 | 46.27 | 46.48 | 44.03 |
| 22/09/2026 | 43.39 | -1.8 % | 0 | 44.49 | 45.30 | 43.21 |
| 23/09/2026 | 43.24 | +1.51 % | 0 | 43.45 | 44.59 | 42.67 |
| 24/09/2026 | 40.71 | -4.41 % | 0 | 42.32 | 42.79 | 40.56 |
| 25/09/2026 | 43.16 | +7. % | 0 | 42.48 | 44.13 | 42.07 |