| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 35.76 | +3.58 % | 0 | 34.67 | 36.62 | 34.57 |
| 23/06/2026 | 34.87 | -2.24 % | 0 | 35.06 | 35.92 | 33.19 |
| 24/06/2026 | 33.45 | -2.15 % | 0 | 34.26 | 34.33 | 33.24 |
| 25/06/2026 | 35.24 | +6.34 % | 0 | 33.30 | 35.27 | 32.77 |
| 26/06/2026 | 34.03 | -2.98 % | 0 | 34.44 | 34.96 | 32.77 |