| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 30.38 | +5.27 % | 0 | 31.61 | 32.25 | 29.67 |
| 22/09/2026 | 28.79 | -4.13 % | 0 | 30.02 | 30.79 | 28.60 |
| 23/09/2026 | 28.71 | +1.06 % | 0 | 29.26 | 30.06 | 28.38 |
| 24/09/2026 | 26.21 | -7.81 % | 0 | 27.97 | 28.28 | 26.06 |
| 25/09/2026 | 28.68 | +9.28 % | 0 | 28.08 | 29.73 | 27.73 |