| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 21.25 | +1.29 % | 0 | 21.84 | 22.68 | 20.23 |
| 06/11/2026 | 21.56 | +0.05 % | 0 | 20.75 | 22.29 | 20.67 |
| 09/11/2026 | 22.82 | +6.34 % | 0 | 21.52 | 23.15 | 21.27 |
| 10/11/2026 | 24.24 | +6.5 % | 0 | 24.05 | 25.27 | 24.05 |
| 11/11/2026 | 24.27 | +0.02 % | 0 | 24.90 | 24.98 | 23.93 |