| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 64.20 | +2.56 % | 0 | 65.46 | 66.15 | 63.35 |
| 22/09/2026 | 62.53 | -2.12 % | 0 | 63.70 | 64.52 | 62.27 |
| 23/09/2026 | 62.35 | +0.23 % | 0 | 63.07 | 63.86 | 62.01 |
| 24/09/2026 | 59.92 | -3.76 % | 0 | 61.71 | 62.02 | 59.55 |
| 25/09/2026 | 62.40 | +4.2 % | 0 | 61.59 | 63.51 | 61.34 |