| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 74.38 | +0.72 % | 0 | 74.52 | 74.95 | 74.10 |
| 07/08/2026 | 74.13 | -0.2 % | 0 | 74.05 | 74.68 | 73.57 |
| 10/08/2026 | 74.23 | +0.37 % | 0 | 73.20 | 74.32 | 73.16 |
| 11/08/2026 | 74.19 | +0.2 % | 0 | 74.39 | 74.62 | 73.42 |
| 12/08/2026 | 73.41 | -0.35 % | 0 | 74.07 | 74.18 | 73.22 |