| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 68.99 | +1.83 % | 0 | 68.06 | 70.08 | 67.56 |
| 23/06/2026 | 67.91 | -1.58 % | 0 | 68.59 | 69.18 | 66.24 |
| 24/06/2026 | 66.49 | -1.34 % | 0 | 67.03 | 68.00 | 65.81 |
| 25/06/2026 | 68.48 | +3.59 % | 0 | 66.04 | 68.94 | 65.85 |
| 26/06/2026 | 67.20 | -1.54 % | 0 | 67.65 | 68.20 | 65.88 |