| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 54.53 | +0.84 % | 0 | 55.41 | 55.98 | 53.50 |
| 06/11/2026 | 54.86 | +0.28 % | 0 | 54.58 | 55.59 | 54.00 |
| 09/11/2026 | 56.32 | +3.17 % | 0 | 54.79 | 56.55 | 54.74 |
| 10/11/2026 | 57.83 | +3.19 % | 0 | 58.19 | 58.83 | 57.65 |
| 11/11/2026 | 57.78 | +0.23 % | 0 | 58.47 | 58.48 | 57.41 |