| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 46.48 | +3.96 % | 0 | 47.60 | 48.29 | 45.58 |
| 22/09/2026 | 44.68 | -2.77 % | 0 | 46.02 | 46.74 | 44.51 |
| 23/09/2026 | 44.63 | +0.78 % | 0 | 45.20 | 46.03 | 44.23 |
| 24/09/2026 | 41.97 | -5.37 % | 0 | 43.86 | 44.20 | 41.81 |
| 25/09/2026 | 44.42 | +5.83 % | 0 | 43.73 | 45.63 | 43.57 |