| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 36.90 | +0.85 % | 0 | 37.61 | 38.46 | 35.86 |
| 06/11/2026 | 37.21 | +0.03 % | 0 | 36.36 | 38.07 | 36.28 |
| 09/11/2026 | 38.61 | +4. % | 0 | 37.21 | 38.98 | 36.94 |
| 10/11/2026 | 40.12 | +4.07 % | 0 | 39.96 | 41.25 | 39.96 |
| 11/11/2026 | 40.23 | +0.22 % | 0 | 40.86 | 40.95 | 39.87 |