| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 61.13 | +2.16 % | 0 | 60.03 | 62.17 | 59.71 |
| 23/06/2026 | 59.97 | -1.82 % | 0 | 60.73 | 61.26 | 58.39 |
| 24/06/2026 | 58.55 | -1.56 % | 0 | 59.18 | 60.07 | 57.98 |
| 25/06/2026 | 60.54 | +4.02 % | 0 | 58.12 | 60.92 | 57.95 |
| 26/06/2026 | 59.22 | -1.84 % | 0 | 59.65 | 60.22 | 58.02 |