| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 46.61 | +0.78 % | 0 | 47.32 | 48.21 | 45.52 |
| 06/11/2026 | 46.92 | +0.13 % | 0 | 46.05 | 47.78 | 45.96 |
| 09/11/2026 | 48.33 | +3.34 % | 0 | 46.91 | 48.69 | 46.64 |
| 10/11/2026 | 49.86 | +3.41 % | 0 | 49.69 | 50.98 | 49.69 |
| 11/11/2026 | 49.82 | +0.03 % | 0 | 50.60 | 50.68 | 49.59 |