| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 56.21 | +2.93 % | 0 | 57.48 | 58.16 | 55.38 |
| 22/09/2026 | 54.54 | -2.42 % | 0 | 55.73 | 56.55 | 54.31 |
| 23/09/2026 | 54.31 | +0.18 % | 0 | 55.07 | 55.86 | 54.01 |
| 24/09/2026 | 51.85 | -4.47 % | 0 | 53.71 | 54.03 | 51.58 |
| 25/09/2026 | 54.22 | +4.49 % | 0 | 53.60 | 55.41 | 53.40 |