| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 66.48 | +0.9 % | 0 | 66.59 | 67.00 | 66.26 |
| 07/08/2026 | 66.27 | -0.08 % | 0 | 66.12 | 66.83 | 65.61 |
| 10/08/2026 | 66.23 | +0.33 % | 0 | 65.30 | 66.30 | 65.07 |
| 11/08/2026 | 66.16 | +0.1 % | 0 | 66.22 | 66.63 | 65.59 |
| 12/08/2026 | 65.74 | +0.05 % | 0 | 66.16 | 66.22 | 65.39 |